Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.48
(-3.57%)
CNY 6.48
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.39 | 5.54 | 5.28 | 5.36 | 36.68 Million |
| 12 Feb, 2025 | 5.25 | 5.36 | 5.24 | 5.34 | 24.25 Million |
| 11 Feb, 2025 | 5.35 | 5.35 | 5.19 | 5.25 | 26.94 Million |
| 10 Feb, 2025 | 5.2 | 5.33 | 5.18 | 5.33 | 26.94 Million |
| 07 Feb, 2025 | 5.14 | 5.26 | 5.1 | 5.19 | 26.17 Million |
| 06 Feb, 2025 | 5.0 | 5.1 | 4.93 | 5.1 | 23.67 Million |
| 05 Feb, 2025 | 4.94 | 5.03 | 4.92 | 5.0 | 18.59 Million |
| 27 Jan, 2025 | 5.05 | 5.1 | 4.88 | 4.9 | 18.66 Million |
| 24 Jan, 2025 | 5.06 | 5.13 | 4.99 | 5.03 | 23.49 Million |
| 23 Jan, 2025 | 5.07 | 5.16 | 5.03 | 5.06 | 24.47 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447