Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.01 | 4.08 | 3.59 | 3.75 | 15.9 Million |
| 01 Feb, 2024 | 4.14 | 4.14 | 3.94 | 3.99 | 8.6 Million |
| 31 Jan, 2024 | 4.45 | 4.48 | 4.13 | 4.14 | 9.94 Million |
| 30 Jan, 2024 | 4.6 | 4.65 | 4.45 | 4.45 | 4.99 Million |
| 29 Jan, 2024 | 4.83 | 4.83 | 4.63 | 4.64 | 5.69 Million |
| 26 Jan, 2024 | 4.76 | 4.87 | 4.73 | 4.81 | 5.63 Million |
| 25 Jan, 2024 | 4.58 | 4.77 | 4.54 | 4.75 | 6.33 Million |
| 24 Jan, 2024 | 4.5 | 4.58 | 4.4 | 4.57 | 6.25 Million |
| 23 Jan, 2024 | 4.47 | 4.52 | 4.38 | 4.48 | 7.65 Million |
| 22 Jan, 2024 | 4.86 | 4.86 | 4.47 | 4.52 | 10 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447