Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.4 | 5.96 | 5.33 | 5.6 | 40.1 Million |
| 04 Jan, 2024 | 5.36 | 5.6 | 5.36 | 5.42 | 14.24 Million |
| 03 Jan, 2024 | 5.37 | 5.43 | 5.33 | 5.39 | 5.46 Million |
| 02 Jan, 2024 | 5.32 | 5.43 | 5.31 | 5.4 | 5.1 Million |
| 29 Dec, 2023 | 5.3 | 5.34 | 5.21 | 5.31 | 5.18 Million |
| 28 Dec, 2023 | 5.24 | 5.31 | 5.17 | 5.27 | 5.66 Million |
| 27 Dec, 2023 | 5.18 | 5.27 | 5.14 | 5.23 | 3.82 Million |
| 26 Dec, 2023 | 5.24 | 5.24 | 5.14 | 5.15 | 3.75 Million |
| 25 Dec, 2023 | 5.28 | 5.3 | 5.18 | 5.24 | 4.79 Million |
| 22 Dec, 2023 | 5.3 | 5.41 | 5.26 | 5.32 | 5.83 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447