Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.56 | 5.56 | 5.44 | 5.48 | 5.09 Million |
| 06 Dec, 2023 | 5.52 | 5.58 | 5.45 | 5.53 | 5.8 Million |
| 05 Dec, 2023 | 5.57 | 5.6 | 5.48 | 5.48 | 5.04 Million |
| 04 Dec, 2023 | 5.61 | 5.64 | 5.55 | 5.58 | 4.96 Million |
| 01 Dec, 2023 | 5.6 | 5.64 | 5.54 | 5.6 | 4.25 Million |
| 30 Nov, 2023 | 5.68 | 5.68 | 5.53 | 5.6 | 5.63 Million |
| 29 Nov, 2023 | 5.69 | 5.79 | 5.67 | 5.69 | 6.62 Million |
| 28 Nov, 2023 | 5.64 | 5.71 | 5.6 | 5.7 | 5.04 Million |
| 27 Nov, 2023 | 5.6 | 5.68 | 5.58 | 5.64 | 6.4 Million |
| 24 Nov, 2023 | 5.69 | 5.7 | 5.58 | 5.62 | 7.62 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447