Anhui Guofeng New Materials Co., Ltd. (000859.SZ)
CNY 6.02
(-1.79%)
CNY 6.02
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.76 | 4.87 | 4.73 | 4.81 | 5.63 Million |
| 25 Jan, 2024 | 4.58 | 4.77 | 4.54 | 4.75 | 6.33 Million |
| 24 Jan, 2024 | 4.5 | 4.58 | 4.4 | 4.57 | 6.25 Million |
| 23 Jan, 2024 | 4.47 | 4.52 | 4.38 | 4.48 | 7.65 Million |
| 22 Jan, 2024 | 4.86 | 4.86 | 4.47 | 4.52 | 10 Million |
| 19 Jan, 2024 | 4.88 | 4.95 | 4.83 | 4.87 | 5.59 Million |
| 18 Jan, 2024 | 4.95 | 4.96 | 4.72 | 4.86 | 8.35 Million |
| 17 Jan, 2024 | 5.07 | 5.09 | 4.92 | 4.95 | 5.6 Million |
| 16 Jan, 2024 | 5.16 | 5.16 | 5.01 | 5.07 | 7.16 Million |
| 15 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.14 | 6.75 Million |
0125
UGROCAP
PEHA
KDKN
2666
3447