Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.93 | 7.99 | 7.81 | 7.9 | 3.34 Million |
| 20 Nov, 2024 | 7.81 | 7.98 | 7.73 | 7.91 | 4.28 Million |
| 19 Nov, 2024 | 7.67 | 7.81 | 7.53 | 7.81 | 5.27 Million |
| 18 Nov, 2024 | 7.74 | 8.33 | 7.54 | 7.73 | 9.57 Million |
| 15 Nov, 2024 | 7.95 | 8.04 | 7.67 | 7.7 | 4.94 Million |
| 14 Nov, 2024 | 8.13 | 8.14 | 7.98 | 7.99 | 3.88 Million |
| 13 Nov, 2024 | 8.11 | 8.36 | 7.98 | 8.09 | 5.47 Million |
| 12 Nov, 2024 | 8.11 | 8.22 | 8.04 | 8.16 | 6.85 Million |
| 11 Nov, 2024 | 8.02 | 8.17 | 7.95 | 8.16 | 7.04 Million |
| 08 Nov, 2024 | 8.17 | 8.23 | 7.97 | 8.04 | 8.28 Million |
PRG
300585
HLI
002245
AZ2
002660