Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.13 | 9.26 | 9.07 | 9.18 | 9.03 Million |
| 26 Sep, 2023 | 8.99 | 9.14 | 8.91 | 9.14 | 5.77 Million |
| 25 Sep, 2023 | 9.01 | 9.06 | 8.87 | 8.96 | 3.14 Million |
| 22 Sep, 2023 | 8.9 | 9.01 | 8.79 | 9.01 | 4.3 Million |
| 21 Sep, 2023 | 8.96 | 9.16 | 8.88 | 8.89 | 5.36 Million |
| 20 Sep, 2023 | 8.97 | 9.16 | 8.85 | 8.99 | 6.59 Million |
| 19 Sep, 2023 | 8.85 | 9.18 | 8.85 | 8.92 | 8.02 Million |
| 18 Sep, 2023 | 8.76 | 8.88 | 8.65 | 8.88 | 3.48 Million |
| 15 Sep, 2023 | 8.73 | 8.78 | 8.68 | 8.74 | 2.77 Million |
| 14 Sep, 2023 | 8.82 | 8.86 | 8.66 | 8.73 | 3.03 Million |
PRG
300585
HLI
002245
AZ2
002660