Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.61 | 8.69 | 8.51 | 8.52 | 4.22 Million |
| 01 Nov, 2023 | 8.6 | 8.64 | 8.49 | 8.61 | 6.02 Million |
| 31 Oct, 2023 | 8.53 | 8.68 | 8.48 | 8.58 | 8.15 Million |
| 30 Oct, 2023 | 8.5 | 8.6 | 8.45 | 8.56 | 7.09 Million |
| 27 Oct, 2023 | 8.67 | 8.69 | 8.36 | 8.53 | 10.8 Million |
| 26 Oct, 2023 | 9.04 | 9.08 | 8.5 | 8.68 | 15.4 Million |
| 25 Oct, 2023 | 8.75 | 9.28 | 8.75 | 9.05 | 18.74 Million |
| 24 Oct, 2023 | 8.16 | 8.5 | 8.13 | 8.47 | 4.76 Million |
| 23 Oct, 2023 | 8.35 | 8.35 | 8.08 | 8.13 | 3.9 Million |
| 20 Oct, 2023 | 8.33 | 8.47 | 8.33 | 8.34 | 2.45 Million |
PRG
300585
HLI
002245
AZ2
002660