Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 9.34 | 9.5 | 9.21 | 9.23 | 10.72 Million |
| 06 Dec, 2023 | 9.22 | 9.41 | 9.07 | 9.27 | 11.74 Million |
| 05 Dec, 2023 | 9.14 | 9.38 | 8.99 | 9.15 | 12.33 Million |
| 04 Dec, 2023 | 9.02 | 9.17 | 8.96 | 9.15 | 5.48 Million |
| 01 Dec, 2023 | 8.87 | 9.0 | 8.83 | 9.0 | 2.97 Million |
| 30 Nov, 2023 | 8.97 | 9.03 | 8.8 | 8.88 | 3.46 Million |
| 29 Nov, 2023 | 9.05 | 9.09 | 8.94 | 8.96 | 2.86 Million |
| 28 Nov, 2023 | 8.9 | 9.07 | 8.9 | 9.04 | 4.32 Million |
| 27 Nov, 2023 | 8.88 | 9.0 | 8.86 | 8.9 | 3.57 Million |
| 24 Nov, 2023 | 9.03 | 9.03 | 8.85 | 8.89 | 2.92 Million |
PRG
300585
HLI
002245
AZ2
002660