Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 9.75
(-3.94%)
CNY 9.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.51 | 6.8 | 6.45 | 6.8 | 9.41 Million |
| 21 Feb, 2024 | 6.3 | 6.8 | 6.24 | 6.54 | 10.69 Million |
| 20 Feb, 2024 | 6.26 | 6.45 | 6.11 | 6.36 | 7.8 Million |
| 19 Feb, 2024 | 6.11 | 6.42 | 6.11 | 6.27 | 11.21 Million |
| 08 Feb, 2024 | 5.54 | 6.08 | 5.23 | 6.05 | 12.87 Million |
| 07 Feb, 2024 | 6.0 | 6.02 | 5.48 | 5.53 | 15.48 Million |
| 06 Feb, 2024 | 5.89 | 6.36 | 5.57 | 6.0 | 14.05 Million |
| 05 Feb, 2024 | 6.78 | 6.82 | 6.19 | 6.19 | 11.86 Million |
| 02 Feb, 2024 | 7.34 | 7.54 | 6.67 | 6.88 | 13.16 Million |
| 01 Feb, 2024 | 7.63 | 7.74 | 7.32 | 7.41 | 7.63 Million |
PRG
300585
HLI
002245
AZ2
002660