Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.45 | 8.58 | 8.36 | 8.42 | 3.11 Million |
| 18 Oct, 2023 | 8.56 | 8.64 | 8.48 | 8.49 | 3.31 Million |
| 17 Oct, 2023 | 8.6 | 8.68 | 8.56 | 8.59 | 3.68 Million |
| 16 Oct, 2023 | 8.57 | 8.65 | 8.48 | 8.53 | 3.78 Million |
| 13 Oct, 2023 | 8.83 | 8.84 | 8.55 | 8.58 | 5.48 Million |
| 12 Oct, 2023 | 8.82 | 8.89 | 8.75 | 8.87 | 3.45 Million |
| 11 Oct, 2023 | 8.88 | 8.9 | 8.78 | 8.82 | 3.86 Million |
| 10 Oct, 2023 | 8.91 | 9.03 | 8.81 | 8.85 | 5.14 Million |
| 09 Oct, 2023 | 9.07 | 9.13 | 8.86 | 8.91 | 7.26 Million |
| 28 Sep, 2023 | 9.16 | 9.2 | 9.07 | 9.13 | 6.11 Million |
PRG
300585
HLI
002245
AZ2
002660