CNY 9.96
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.34 | 10.34 | 10.22 | 10.29 | 409.9 Thousand |
12 Jun, 2025 | 10.34 | 10.34 | 10.23 | 10.25 | 279.1 Thousand |
11 Jun, 2025 | 10.34 | 10.34 | 10.21 | 10.26 | 427.4 Thousand |
10 Jun, 2025 | 10.34 | 10.58 | 10.34 | 10.48 | 629.8 Thousand |
09 Jun, 2025 | 10.34 | 10.53 | 10.34 | 10.46 | 791.4 Thousand |
06 Jun, 2025 | 10.34 | 10.4 | 10.23 | 10.39 | 5.66 Million |
05 Jun, 2025 | 10.33 | 10.37 | 10.19 | 10.36 | 6.59 Million |
04 Jun, 2025 | 10.36 | 10.48 | 10.26 | 10.33 | 6.84 Million |
03 Jun, 2025 | 10.15 | 10.34 | 10.15 | 10.23 | 5.29 Million |
30 May, 2025 | 10.55 | 10.56 | 10.1 | 10.15 | 9.43 Million |
PRG
300585
HLI
002245
AZ2
002660