CNY 9.96
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.0 | 10.1 | 9.86 | 9.97 | 5.31 Million |
19 Jun, 2025 | 10.26 | 10.3 | 9.98 | 10.02 | 7.54 Million |
18 Jun, 2025 | 10.13 | 10.28 | 10.06 | 10.23 | 5.3 Million |
17 Jun, 2025 | 10.28 | 10.36 | 10.1 | 10.19 | 5.96 Million |
16 Jun, 2025 | 10.2 | 10.42 | 10.14 | 10.24 | 7 Million |
13 Jun, 2025 | 10.3 | 10.31 | 10.1 | 10.14 | 5.75 Million |
12 Jun, 2025 | 10.3 | 10.39 | 10.21 | 10.31 | 7.04 Million |
11 Jun, 2025 | 10.21 | 10.36 | 10.21 | 10.28 | 5.38 Million |
10 Jun, 2025 | 10.56 | 10.59 | 10.05 | 10.23 | 10.81 Million |
09 Jun, 2025 | 10.5 | 10.57 | 10.43 | 10.56 | 7.5 Million |
PRG
300585
HLI
002245
AZ2
002660