Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.07 | 7.37 | 6.98 | 7.18 | 7.09 Million |
| 16 Jan, 2025 | 7.04 | 7.2 | 6.91 | 7.07 | 4.23 Million |
| 15 Jan, 2025 | 7.03 | 7.09 | 6.96 | 7.03 | 3.25 Million |
| 14 Jan, 2025 | 6.71 | 7.03 | 6.71 | 7.03 | 5.62 Million |
| 13 Jan, 2025 | 6.48 | 6.73 | 6.36 | 6.71 | 4.42 Million |
| 10 Jan, 2025 | 6.8 | 6.85 | 6.56 | 6.57 | 3.48 Million |
| 09 Jan, 2025 | 6.78 | 6.86 | 6.74 | 6.8 | 4.1 Million |
| 08 Jan, 2025 | 6.81 | 6.95 | 6.58 | 6.79 | 5.63 Million |
| 07 Jan, 2025 | 6.7 | 6.91 | 6.6 | 6.9 | 6.78 Million |
| 06 Jan, 2025 | 6.55 | 6.96 | 6.16 | 6.7 | 10.97 Million |
PRG
300585
HLI
002245
AZ2
002660