Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.91 | 8.1 | 7.83 | 7.95 | 4.21 Million |
| 18 Dec, 2024 | 7.96 | 8.14 | 7.75 | 7.96 | 4.76 Million |
| 17 Dec, 2024 | 8.57 | 8.6 | 7.95 | 7.97 | 7.66 Million |
| 16 Dec, 2024 | 8.5 | 8.7 | 8.48 | 8.61 | 4.89 Million |
| 13 Dec, 2024 | 8.69 | 8.7 | 8.46 | 8.49 | 5.16 Million |
| 12 Dec, 2024 | 8.62 | 8.72 | 8.51 | 8.72 | 5.88 Million |
| 11 Dec, 2024 | 8.5 | 8.65 | 8.45 | 8.62 | 5.56 Million |
| 10 Dec, 2024 | 8.62 | 8.65 | 8.38 | 8.5 | 6.67 Million |
| 09 Dec, 2024 | 8.41 | 8.5 | 8.31 | 8.39 | 4.27 Million |
| 06 Dec, 2024 | 8.44 | 8.56 | 8.34 | 8.43 | 5.21 Million |
PRG
300585
HLI
002245
AZ2
002660