Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.92 | 6.92 | 6.44 | 6.46 | 6.2 Million |
| 02 Jan, 2025 | 6.86 | 7.16 | 6.77 | 6.85 | 7.75 Million |
| 31 Dec, 2024 | 7.3 | 7.43 | 6.9 | 6.9 | 13.27 Million |
| 30 Dec, 2024 | 7.33 | 7.5 | 7.07 | 7.15 | 10.04 Million |
| 27 Dec, 2024 | 7.21 | 7.51 | 7.21 | 7.38 | 4.31 Million |
| 26 Dec, 2024 | 7.08 | 7.35 | 7.08 | 7.22 | 4.2 Million |
| 25 Dec, 2024 | 7.29 | 7.34 | 6.96 | 7.09 | 5.46 Million |
| 24 Dec, 2024 | 7.37 | 7.64 | 7.25 | 7.35 | 6 Million |
| 23 Dec, 2024 | 8.05 | 8.06 | 7.31 | 7.31 | 11.95 Million |
| 20 Dec, 2024 | 7.97 | 8.18 | 7.94 | 8.12 | 8.33 Million |
PRG
300585
HLI
002245
AZ2
002660