Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.33 | 8.44 | 8.32 | 8.38 | 4.58 Million |
| 04 Dec, 2024 | 8.4 | 8.62 | 8.3 | 8.37 | 6.12 Million |
| 03 Dec, 2024 | 8.56 | 8.68 | 8.4 | 8.49 | 7.16 Million |
| 02 Dec, 2024 | 8.37 | 8.88 | 8.37 | 8.51 | 10.44 Million |
| 29 Nov, 2024 | 7.95 | 8.45 | 7.92 | 8.32 | 13.62 Million |
| 28 Nov, 2024 | 7.74 | 7.99 | 7.74 | 7.99 | 7.39 Million |
| 27 Nov, 2024 | 7.75 | 7.77 | 7.42 | 7.75 | 4.58 Million |
| 26 Nov, 2024 | 7.9 | 7.95 | 7.72 | 7.76 | 3.84 Million |
| 25 Nov, 2024 | 7.67 | 7.97 | 7.64 | 7.9 | 5.67 Million |
| 22 Nov, 2024 | 7.91 | 7.98 | 7.64 | 7.66 | 4.62 Million |
PRG
300585
HLI
002245
AZ2
002660