Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.13 | 8.14 | 7.98 | 7.99 | 3.88 Million |
| 13 Nov, 2024 | 8.11 | 8.36 | 7.98 | 8.09 | 5.47 Million |
| 12 Nov, 2024 | 8.11 | 8.22 | 8.04 | 8.16 | 6.85 Million |
| 11 Nov, 2024 | 8.02 | 8.17 | 7.95 | 8.16 | 7.04 Million |
| 08 Nov, 2024 | 8.17 | 8.23 | 7.97 | 8.04 | 8.28 Million |
| 07 Nov, 2024 | 8.13 | 8.2 | 7.95 | 8.17 | 10.83 Million |
| 06 Nov, 2024 | 7.85 | 8.24 | 7.71 | 8.22 | 18.43 Million |
| 05 Nov, 2024 | 7.79 | 7.92 | 7.72 | 7.82 | 7.91 Million |
| 04 Nov, 2024 | 7.62 | 7.78 | 7.52 | 7.78 | 5.57 Million |
| 01 Nov, 2024 | 7.97 | 8.07 | 7.56 | 7.58 | 8.48 Million |
PRG
300585
HLI
002245
AZ2
002660