Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.1 | 8.19 | 7.87 | 8.05 | 10.55 Million |
| 30 Oct, 2024 | 7.66 | 8.31 | 7.58 | 8.16 | 18.62 Million |
| 29 Oct, 2024 | 7.89 | 8.03 | 7.7 | 7.84 | 14.21 Million |
| 28 Oct, 2024 | 7.28 | 7.89 | 7.28 | 7.88 | 16.92 Million |
| 25 Oct, 2024 | 7.08 | 7.35 | 7.08 | 7.3 | 8.28 Million |
| 24 Oct, 2024 | 7.11 | 7.17 | 7.08 | 7.1 | 5.02 Million |
| 23 Oct, 2024 | 7.05 | 7.25 | 6.99 | 7.11 | 9.89 Million |
| 22 Oct, 2024 | 6.88 | 7.02 | 6.88 | 6.97 | 6.05 Million |
| 21 Oct, 2024 | 6.95 | 6.99 | 6.85 | 6.91 | 6.64 Million |
| 18 Oct, 2024 | 6.81 | 7.03 | 6.81 | 6.93 | 7.66 Million |
PRG
300585
HLI
002245
AZ2
002660