Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.81 | 7.03 | 6.81 | 6.93 | 7.66 Million |
| 17 Oct, 2024 | 7.0 | 7.08 | 6.84 | 6.84 | 4.38 Million |
| 16 Oct, 2024 | 6.84 | 7.0 | 6.76 | 6.95 | 4.49 Million |
| 15 Oct, 2024 | 6.93 | 7.05 | 6.85 | 6.85 | 4.9 Million |
| 14 Oct, 2024 | 6.86 | 7.04 | 6.84 | 6.97 | 5.3 Million |
| 11 Oct, 2024 | 7.0 | 7.1 | 6.71 | 6.81 | 6.66 Million |
| 10 Oct, 2024 | 6.99 | 7.24 | 6.79 | 7.05 | 8.74 Million |
| 09 Oct, 2024 | 7.37 | 7.41 | 6.85 | 6.9 | 11.7 Million |
| 08 Oct, 2024 | 8.0 | 8.0 | 7.14 | 7.59 | 19.66 Million |
| 30 Sep, 2024 | 6.98 | 7.39 | 6.82 | 7.3 | 19.46 Million |
PRG
300585
HLI
002245
AZ2
002660