Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.96 | 6.08 | 5.89 | 6.07 | 5.79 Million |
| 09 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.89 | 5.79 Million |
| 08 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.89 | 2.45 Million |
| 06 Sep, 2024 | 5.94 | 5.95 | 5.83 | 5.86 | 2.38 Million |
| 05 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.94 | 2.38 Million |
| 04 Sep, 2024 | 5.88 | 5.92 | 5.79 | 5.85 | 2.54 Million |
| 03 Sep, 2024 | 5.86 | 5.97 | 5.86 | 5.93 | 2.54 Million |
| 02 Sep, 2024 | 5.98 | 6.02 | 5.89 | 5.9 | 2.87 Million |
| 01 Sep, 2024 | 5.98 | 6.02 | 5.89 | 5.9 | 2.84 Million |
| 30 Aug, 2024 | 5.84 | 6.04 | 5.83 | 5.97 | 4.35 Million |
PRG
300585
HLI
002245
AZ2
002660