Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.62 | 6.87 | 6.51 | 6.8 | 11.57 Million |
| 26 Sep, 2024 | 6.5 | 6.61 | 6.41 | 6.61 | 7.97 Million |
| 25 Sep, 2024 | 6.29 | 6.79 | 6.29 | 6.51 | 14.41 Million |
| 24 Sep, 2024 | 6.12 | 6.25 | 6.06 | 6.25 | 5.67 Million |
| 23 Sep, 2024 | 6.11 | 6.12 | 6.01 | 6.11 | 3.07 Million |
| 20 Sep, 2024 | 6.14 | 6.16 | 6.02 | 6.09 | 4.02 Million |
| 19 Sep, 2024 | 5.93 | 6.22 | 5.93 | 6.14 | 6.54 Million |
| 18 Sep, 2024 | 5.96 | 5.98 | 5.78 | 5.9 | 2.94 Million |
| 13 Sep, 2024 | 6.06 | 6.07 | 5.93 | 5.96 | 2.26 Million |
| 12 Sep, 2024 | 6.07 | 6.11 | 6.03 | 6.06 | 2.65 Million |
PRG
300585
HLI
002245
AZ2
002660