CNY 15.75
(-6.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 6.11 | 6.12 | 6.01 | 6.11 | 3.07 Million |
20 Sep, 2024 | 6.14 | 6.16 | 6.02 | 6.09 | 4.02 Million |
19 Sep, 2024 | 5.93 | 6.22 | 5.93 | 6.14 | 6.54 Million |
18 Sep, 2024 | 5.96 | 5.98 | 5.78 | 5.9 | 2.94 Million |
13 Sep, 2024 | 6.06 | 6.07 | 5.93 | 5.96 | 2.26 Million |
12 Sep, 2024 | 6.07 | 6.11 | 6.03 | 6.06 | 2.65 Million |
11 Sep, 2024 | 6.04 | 6.13 | 6.0 | 6.04 | 3.58 Million |
10 Sep, 2024 | 5.96 | 6.08 | 5.89 | 6.07 | 5.79 Million |
09 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.89 | 5.79 Million |
08 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.89 | 2.45 Million |
PRG
300585
HLI
002245
AZ2
002660