Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.92 | 6.05 | 5.92 | 6.04 | 2.92 Million |
| 05 Aug, 2024 | 6.02 | 6.09 | 5.87 | 5.87 | 3.17 Million |
| 02 Aug, 2024 | 6.09 | 6.15 | 5.99 | 6.02 | 2.97 Million |
| 01 Aug, 2024 | 6.13 | 6.19 | 6.1 | 6.13 | 3.78 Million |
| 31 Jul, 2024 | 5.97 | 6.12 | 5.92 | 6.1 | 4.76 Million |
| 30 Jul, 2024 | 5.85 | 5.98 | 5.81 | 5.93 | 2.65 Million |
| 29 Jul, 2024 | 5.89 | 5.92 | 5.78 | 5.86 | 2.9 Million |
| 26 Jul, 2024 | 5.64 | 5.85 | 5.64 | 5.85 | 3.49 Million |
| 25 Jul, 2024 | 5.55 | 5.7 | 5.49 | 5.64 | 2.15 Million |
| 24 Jul, 2024 | 5.58 | 5.69 | 5.53 | 5.54 | 2.55 Million |
PRG
300585
HLI
002245
AZ2
002660