Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.76 | 5.84 | 5.54 | 5.81 | 4.07 Million |
| 08 Jul, 2024 | 6.04 | 6.04 | 5.76 | 5.78 | 2.81 Million |
| 05 Jul, 2024 | 5.94 | 6.02 | 5.83 | 6.0 | 2.06 Million |
| 04 Jul, 2024 | 6.2 | 6.21 | 5.9 | 5.93 | 3.67 Million |
| 03 Jul, 2024 | 6.18 | 6.21 | 6.12 | 6.17 | 2.15 Million |
| 02 Jul, 2024 | 6.18 | 6.21 | 6.09 | 6.19 | 3.04 Million |
| 01 Jul, 2024 | 6.06 | 6.15 | 6.01 | 6.14 | 2.93 Million |
| 28 Jun, 2024 | 6.01 | 6.14 | 5.98 | 6.08 | 2.73 Million |
| 27 Jun, 2024 | 6.09 | 6.2 | 5.99 | 6.01 | 2.94 Million |
| 26 Jun, 2024 | 5.9 | 6.1 | 5.8 | 6.09 | 3.13 Million |
PRG
300585
HLI
002245
AZ2
002660