Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 3.93 Million |
| 24 Jun, 2024 | 6.05 | 6.06 | 5.74 | 5.77 | 4.32 Million |
| 21 Jun, 2024 | 6.07 | 6.12 | 5.95 | 6.05 | 2.49 Million |
| 20 Jun, 2024 | 6.29 | 6.3 | 6.02 | 6.05 | 3.49 Million |
| 19 Jun, 2024 | 6.32 | 6.34 | 6.2 | 6.26 | 3.1 Million |
| 18 Jun, 2024 | 6.16 | 6.28 | 6.08 | 6.27 | 3.53 Million |
| 17 Jun, 2024 | 6.17 | 6.22 | 6.07 | 6.11 | 2.81 Million |
| 14 Jun, 2024 | 6.18 | 6.24 | 6.12 | 6.2 | 3.15 Million |
| 13 Jun, 2024 | 6.32 | 6.37 | 6.16 | 6.19 | 3.17 Million |
| 12 Jun, 2024 | 6.14 | 6.37 | 6.13 | 6.32 | 4.39 Million |
PRG
300585
HLI
002245
AZ2
002660