Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.03 | 7.05 | 6.85 | 7.01 | 3.13 Million |
| 24 May, 2024 | 7.01 | 7.07 | 6.9 | 6.91 | 3.63 Million |
| 23 May, 2024 | 7.28 | 7.29 | 7.0 | 7.02 | 5.24 Million |
| 22 May, 2024 | 7.24 | 7.28 | 7.19 | 7.27 | 3.77 Million |
| 21 May, 2024 | 7.35 | 7.35 | 7.19 | 7.2 | 4.27 Million |
| 20 May, 2024 | 7.38 | 7.41 | 7.26 | 7.28 | 5.18 Million |
| 17 May, 2024 | 7.34 | 7.35 | 7.26 | 7.35 | 4.46 Million |
| 16 May, 2024 | 7.18 | 7.34 | 7.18 | 7.3 | 5.05 Million |
| 15 May, 2024 | 7.2 | 7.3 | 7.11 | 7.17 | 4.05 Million |
| 14 May, 2024 | 7.06 | 7.23 | 7.06 | 7.18 | 3.97 Million |
PRG
300585
HLI
002245
AZ2
002660