Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.28 | 7.29 | 7.06 | 7.1 | 5.87 Million |
| 10 May, 2024 | 7.39 | 7.43 | 7.21 | 7.28 | 5.35 Million |
| 09 May, 2024 | 7.2 | 7.35 | 7.2 | 7.34 | 5.78 Million |
| 08 May, 2024 | 7.38 | 7.39 | 7.17 | 7.2 | 6.46 Million |
| 07 May, 2024 | 7.37 | 7.45 | 7.3 | 7.39 | 6.55 Million |
| 06 May, 2024 | 7.28 | 7.39 | 7.26 | 7.38 | 8.37 Million |
| 30 Apr, 2024 | 7.34 | 7.41 | 7.16 | 7.23 | 8.89 Million |
| 29 Apr, 2024 | 7.14 | 7.33 | 7.1 | 7.33 | 9.08 Million |
| 26 Apr, 2024 | 7.08 | 7.21 | 6.96 | 7.14 | 8.81 Million |
| 25 Apr, 2024 | 7.18 | 7.25 | 7.06 | 7.09 | 9.23 Million |
PRG
300585
HLI
002245
AZ2
002660