Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.06 | 8.29 | 7.9 | 8.0 | 8.36 Million |
| 09 Apr, 2024 | 7.9 | 8.08 | 7.9 | 8.08 | 6.14 Million |
| 08 Apr, 2024 | 8.22 | 8.23 | 7.88 | 7.9 | 9.75 Million |
| 03 Apr, 2024 | 8.16 | 8.51 | 8.16 | 8.23 | 14.34 Million |
| 02 Apr, 2024 | 8.1 | 8.24 | 8.04 | 8.15 | 9.61 Million |
| 01 Apr, 2024 | 8.13 | 8.15 | 7.97 | 8.14 | 10.68 Million |
| 29 Mar, 2024 | 7.93 | 8.25 | 7.93 | 8.14 | 13.32 Million |
| 28 Mar, 2024 | 7.75 | 8.0 | 7.64 | 7.94 | 9.99 Million |
| 27 Mar, 2024 | 7.81 | 8.07 | 7.73 | 7.78 | 12.52 Million |
| 26 Mar, 2024 | 7.61 | 7.81 | 7.55 | 7.81 | 7.85 Million |
PRG
300585
HLI
002245
AZ2
002660