Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.85 | 7.92 | 7.64 | 7.64 | 7.56 Million |
| 22 Mar, 2024 | 7.98 | 8.04 | 7.77 | 7.9 | 10.61 Million |
| 21 Mar, 2024 | 7.85 | 8.28 | 7.84 | 8.06 | 17.7 Million |
| 20 Mar, 2024 | 7.75 | 7.86 | 7.69 | 7.83 | 10.33 Million |
| 19 Mar, 2024 | 7.72 | 7.91 | 7.65 | 7.78 | 15.67 Million |
| 18 Mar, 2024 | 7.5 | 7.67 | 7.5 | 7.67 | 11.84 Million |
| 15 Mar, 2024 | 7.44 | 7.5 | 7.34 | 7.5 | 8.05 Million |
| 14 Mar, 2024 | 7.55 | 7.57 | 7.26 | 7.41 | 10.04 Million |
| 13 Mar, 2024 | 7.63 | 7.65 | 7.45 | 7.51 | 11.66 Million |
| 12 Mar, 2024 | 7.65 | 7.74 | 7.51 | 7.62 | 16.57 Million |
PRG
300585
HLI
002245
AZ2
002660