Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.63 | 7.86 | 7.49 | 7.74 | 22.57 Million |
| 08 Mar, 2024 | 7.93 | 8.54 | 7.55 | 7.64 | 37.4 Million |
| 07 Mar, 2024 | 7.1 | 7.76 | 7.07 | 7.76 | 8.14 Million |
| 06 Mar, 2024 | 6.83 | 7.09 | 6.78 | 7.05 | 7.66 Million |
| 05 Mar, 2024 | 7.0 | 7.14 | 6.84 | 6.87 | 7.84 Million |
| 04 Mar, 2024 | 7.07 | 7.15 | 6.82 | 7.03 | 7.25 Million |
| 01 Mar, 2024 | 7.01 | 7.2 | 6.97 | 7.1 | 9 Million |
| 29 Feb, 2024 | 6.61 | 7.02 | 6.59 | 7.0 | 12.49 Million |
| 28 Feb, 2024 | 7.45 | 7.59 | 6.71 | 6.72 | 17.41 Million |
| 27 Feb, 2024 | 7.21 | 7.47 | 7.16 | 7.46 | 11.9 Million |
PRG
300585
HLI
002245
AZ2
002660