Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.34 | 7.54 | 6.67 | 6.88 | 13.16 Million |
| 01 Feb, 2024 | 7.63 | 7.74 | 7.32 | 7.41 | 7.63 Million |
| 31 Jan, 2024 | 8.0 | 8.11 | 7.71 | 7.76 | 6.01 Million |
| 30 Jan, 2024 | 8.19 | 8.3 | 7.92 | 7.95 | 5.15 Million |
| 29 Jan, 2024 | 8.5 | 8.66 | 8.21 | 8.23 | 9.07 Million |
| 26 Jan, 2024 | 8.4 | 8.85 | 8.32 | 8.52 | 11.3 Million |
| 25 Jan, 2024 | 7.84 | 8.31 | 7.84 | 8.28 | 9.55 Million |
| 24 Jan, 2024 | 7.53 | 7.83 | 7.45 | 7.81 | 8.92 Million |
| 23 Jan, 2024 | 7.68 | 7.74 | 7.34 | 7.51 | 7.81 Million |
| 22 Jan, 2024 | 8.31 | 8.31 | 7.52 | 7.68 | 8.29 Million |
PRG
300585
HLI
002245
AZ2
002660