Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.48 | 8.48 | 8.23 | 8.25 | 5.65 Million |
| 18 Jan, 2024 | 8.68 | 8.7 | 8.24 | 8.48 | 8.47 Million |
| 17 Jan, 2024 | 9.1 | 9.13 | 8.71 | 8.75 | 6.9 Million |
| 16 Jan, 2024 | 9.37 | 9.37 | 8.98 | 9.13 | 7.06 Million |
| 15 Jan, 2024 | 9.28 | 9.43 | 9.2 | 9.33 | 5.02 Million |
| 12 Jan, 2024 | 9.41 | 9.52 | 9.2 | 9.23 | 6.58 Million |
| 11 Jan, 2024 | 9.53 | 9.53 | 9.35 | 9.41 | 7.03 Million |
| 10 Jan, 2024 | 9.62 | 9.71 | 9.45 | 9.51 | 8.13 Million |
| 09 Jan, 2024 | 9.45 | 9.79 | 9.45 | 9.7 | 10.1 Million |
| 08 Jan, 2024 | 9.54 | 9.62 | 9.4 | 9.43 | 4.93 Million |
PRG
300585
HLI
002245
AZ2
002660