Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 9.75
(-3.94%)
CNY 9.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.28 | 7.29 | 7.0 | 7.02 | 5.24 Million |
| 22 May, 2024 | 7.24 | 7.28 | 7.19 | 7.27 | 3.77 Million |
| 21 May, 2024 | 7.35 | 7.35 | 7.19 | 7.2 | 4.27 Million |
| 20 May, 2024 | 7.38 | 7.41 | 7.26 | 7.28 | 5.18 Million |
| 17 May, 2024 | 7.34 | 7.35 | 7.26 | 7.35 | 4.46 Million |
| 16 May, 2024 | 7.18 | 7.34 | 7.18 | 7.3 | 5.05 Million |
| 15 May, 2024 | 7.2 | 7.3 | 7.11 | 7.17 | 4.05 Million |
| 14 May, 2024 | 7.06 | 7.23 | 7.06 | 7.18 | 3.97 Million |
| 13 May, 2024 | 7.28 | 7.29 | 7.06 | 7.1 | 5.87 Million |
| 10 May, 2024 | 7.39 | 7.43 | 7.21 | 7.28 | 5.35 Million |
PRG
300585
HLI
002245
AZ2
002660