Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.73 | 9.74 | 9.49 | 9.54 | 8.62 Million |
| 04 Jan, 2024 | 9.63 | 9.88 | 9.63 | 9.78 | 7.89 Million |
| 03 Jan, 2024 | 9.61 | 9.78 | 9.51 | 9.67 | 7.69 Million |
| 02 Jan, 2024 | 9.55 | 9.89 | 9.55 | 9.7 | 9.33 Million |
| 29 Dec, 2023 | 9.33 | 9.62 | 9.33 | 9.57 | 9.65 Million |
| 28 Dec, 2023 | 9.12 | 9.52 | 8.98 | 9.45 | 16.07 Million |
| 27 Dec, 2023 | 9.18 | 9.26 | 8.93 | 9.1 | 12.75 Million |
| 26 Dec, 2023 | 9.4 | 9.57 | 9.01 | 9.22 | 19.26 Million |
| 25 Dec, 2023 | 9.66 | 10.2 | 9.33 | 9.58 | 23.05 Million |
| 22 Dec, 2023 | 10.03 | 10.47 | 9.64 | 9.73 | 31.6 Million |
PRG
300585
HLI
002245
AZ2
002660