Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.8 | 7.04 | 6.8 | 7.04 | 8.09 Million |
| 23 Apr, 2024 | 6.71 | 6.85 | 6.68 | 6.79 | 7.41 Million |
| 22 Apr, 2024 | 6.8 | 6.83 | 6.53 | 6.68 | 11.72 Million |
| 19 Apr, 2024 | 7.08 | 7.21 | 6.82 | 6.9 | 15.08 Million |
| 18 Apr, 2024 | 7.38 | 7.38 | 7.05 | 7.07 | 20.39 Million |
| 17 Apr, 2024 | 6.98 | 7.73 | 6.98 | 7.57 | 28.85 Million |
| 16 Apr, 2024 | 7.75 | 7.88 | 7.56 | 7.56 | 5.19 Million |
| 15 Apr, 2024 | 9.32 | 9.39 | 8.4 | 8.4 | 34.12 Million |
| 12 Apr, 2024 | 8.55 | 9.33 | 8.4 | 9.33 | 24.01 Million |
| 11 Apr, 2024 | 7.87 | 8.8 | 7.72 | 8.48 | 24.48 Million |
PRG
300585
HLI
002245
AZ2
002660