Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.17 | 6.24 | 5.98 | 6.13 | 4.69 Million |
| 07 Jun, 2024 | 5.87 | 6.18 | 5.87 | 6.15 | 6.64 Million |
| 06 Jun, 2024 | 6.22 | 6.34 | 5.7 | 5.84 | 11.01 Million |
| 05 Jun, 2024 | 6.37 | 6.39 | 6.22 | 6.23 | 4.07 Million |
| 04 Jun, 2024 | 6.58 | 6.61 | 6.3 | 6.4 | 5.37 Million |
| 03 Jun, 2024 | 6.99 | 6.99 | 6.56 | 6.63 | 5.63 Million |
| 31 May, 2024 | 6.89 | 6.94 | 6.81 | 6.9 | 2.69 Million |
| 30 May, 2024 | 6.85 | 6.89 | 6.75 | 6.78 | 2.29 Million |
| 29 May, 2024 | 6.82 | 6.93 | 6.74 | 6.86 | 2.79 Million |
| 28 May, 2024 | 7.04 | 7.04 | 6.8 | 6.82 | 3.35 Million |
PRG
300585
HLI
002245
AZ2
002660