Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.74 | 5.84 | 5.62 | 5.66 | 2.7 Million |
| 22 Jul, 2024 | 5.69 | 5.76 | 5.65 | 5.75 | 2.39 Million |
| 19 Jul, 2024 | 5.58 | 5.68 | 5.52 | 5.67 | 2.25 Million |
| 18 Jul, 2024 | 5.63 | 5.65 | 5.45 | 5.59 | 3.78 Million |
| 17 Jul, 2024 | 5.72 | 5.76 | 5.63 | 5.66 | 2.19 Million |
| 16 Jul, 2024 | 5.75 | 5.79 | 5.66 | 5.73 | 2.79 Million |
| 15 Jul, 2024 | 5.96 | 5.96 | 5.71 | 5.76 | 2.92 Million |
| 12 Jul, 2024 | 5.99 | 6.08 | 5.89 | 5.92 | 3.39 Million |
| 11 Jul, 2024 | 5.74 | 6.04 | 5.74 | 5.99 | 4.99 Million |
| 10 Jul, 2024 | 5.76 | 5.78 | 5.61 | 5.66 | 3.02 Million |
PRG
300585
HLI
002245
AZ2
002660