Tangshan Jidong Equipment and Engineering Co.,Ltd. (000856.SZ)
CNY 7.99
(0.38%)
CNY 7.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.91 | 5.97 | 5.83 | 5.85 | 2.2 Million |
| 16 Aug, 2024 | 6.05 | 6.07 | 5.9 | 5.9 | 3.01 Million |
| 15 Aug, 2024 | 6.0 | 6.07 | 5.91 | 6.04 | 3.01 Million |
| 14 Aug, 2024 | 6.07 | 6.11 | 5.98 | 5.99 | 2.79 Million |
| 13 Aug, 2024 | 6.04 | 6.06 | 5.94 | 6.06 | 2.06 Million |
| 12 Aug, 2024 | 6.05 | 6.07 | 5.98 | 6.0 | 2.31 Million |
| 11 Aug, 2024 | 6.05 | 6.07 | 5.98 | 6.0 | 2.31 Million |
| 09 Aug, 2024 | 6.05 | 6.15 | 6.03 | 6.05 | 2.23 Million |
| 08 Aug, 2024 | 6.05 | 6.09 | 5.93 | 6.05 | 2.59 Million |
| 07 Aug, 2024 | 6.09 | 6.1 | 5.98 | 6.04 | 2.16 Million |
PRG
300585
HLI
002245
AZ2
002660