BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.13 | 5.15 | 5.05 | 5.08 | 8.78 Million |
| 20 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.13 | 6.79 Million |
| 19 Feb, 2025 | 5.06 | 5.14 | 5.03 | 5.1 | 7.13 Million |
| 18 Feb, 2025 | 5.17 | 5.2 | 5.03 | 5.06 | 9.37 Million |
| 17 Feb, 2025 | 5.06 | 5.21 | 5.05 | 5.18 | 9.06 Million |
| 14 Feb, 2025 | 5.07 | 5.19 | 5.03 | 5.05 | 9.66 Million |
| 13 Feb, 2025 | 5.14 | 5.19 | 5.08 | 5.09 | 6.25 Million |
| 12 Feb, 2025 | 5.14 | 5.22 | 5.03 | 5.16 | 8.3 Million |
| 11 Feb, 2025 | 5.31 | 5.33 | 5.11 | 5.11 | 9.11 Million |
| 10 Feb, 2025 | 5.11 | 5.32 | 5.11 | 5.3 | 10.55 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW