BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.1 | 5.3 | 5.1 | 5.27 | 12.26 Million |
| 15 Jan, 2025 | 5.15 | 5.25 | 5.11 | 5.13 | 8.38 Million |
| 14 Jan, 2025 | 5.05 | 5.18 | 5.01 | 5.17 | 10.52 Million |
| 13 Jan, 2025 | 4.93 | 5.25 | 4.7 | 5.02 | 13.72 Million |
| 10 Jan, 2025 | 4.95 | 5.02 | 4.87 | 4.92 | 10.02 Million |
| 09 Jan, 2025 | 4.84 | 5.06 | 4.83 | 4.95 | 10.35 Million |
| 08 Jan, 2025 | 4.8 | 4.93 | 4.68 | 4.89 | 11.61 Million |
| 07 Jan, 2025 | 4.69 | 4.85 | 4.65 | 4.85 | 9.38 Million |
| 06 Jan, 2025 | 4.61 | 4.71 | 4.37 | 4.66 | 11.21 Million |
| 03 Jan, 2025 | 5.0 | 5.0 | 4.6 | 4.61 | 14.76 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW