BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.1 | 5.19 | 5.06 | 5.11 | 9.07 Million |
| 06 Feb, 2025 | 5.08 | 5.14 | 4.94 | 5.09 | 8.91 Million |
| 05 Feb, 2025 | 4.91 | 5.05 | 4.87 | 5.04 | 8.9 Million |
| 27 Jan, 2025 | 4.99 | 5.12 | 4.85 | 4.87 | 6.9 Million |
| 24 Jan, 2025 | 4.89 | 5.03 | 4.74 | 4.96 | 8.93 Million |
| 23 Jan, 2025 | 4.99 | 5.03 | 4.82 | 4.83 | 8.72 Million |
| 22 Jan, 2025 | 5.0 | 5.0 | 4.84 | 4.91 | 7.23 Million |
| 21 Jan, 2025 | 5.12 | 5.15 | 4.95 | 4.99 | 8.61 Million |
| 20 Jan, 2025 | 5.18 | 5.26 | 5.09 | 5.12 | 7.24 Million |
| 17 Jan, 2025 | 5.27 | 5.32 | 5.16 | 5.18 | 8.53 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW