BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.88 | 5.94 | 5.67 | 5.7 | 12.32 Million |
| 29 May, 2025 | 5.83 | 5.95 | 5.78 | 5.89 | 16.29 Million |
| 28 May, 2025 | 5.75 | 6.02 | 5.74 | 5.81 | 17.68 Million |
| 27 May, 2025 | 5.58 | 5.82 | 5.55 | 5.77 | 14.44 Million |
| 26 May, 2025 | 5.51 | 5.64 | 5.49 | 5.6 | 6.88 Million |
| 23 May, 2025 | 5.63 | 5.7 | 5.51 | 5.52 | 9.16 Million |
| 22 May, 2025 | 5.7 | 5.75 | 5.61 | 5.65 | 7.94 Million |
| 21 May, 2025 | 5.83 | 5.85 | 5.67 | 5.74 | 8.81 Million |
| 20 May, 2025 | 5.65 | 5.74 | 5.61 | 5.73 | 10.07 Million |
| 19 May, 2025 | 5.49 | 5.75 | 5.48 | 5.65 | 13.75 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW