BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.52 | 5.6 | 5.38 | 5.42 | 13.24 Million |
| 29 Apr, 2025 | 5.6 | 5.64 | 5.48 | 5.51 | 11.79 Million |
| 28 Apr, 2025 | 5.52 | 5.68 | 5.47 | 5.6 | 14.75 Million |
| 25 Apr, 2025 | 5.45 | 5.6 | 5.45 | 5.54 | 12.97 Million |
| 24 Apr, 2025 | 5.59 | 5.62 | 5.42 | 5.45 | 18.5 Million |
| 23 Apr, 2025 | 5.65 | 5.88 | 5.56 | 5.6 | 36.08 Million |
| 22 Apr, 2025 | 5.24 | 5.53 | 5.24 | 5.49 | 13.75 Million |
| 21 Apr, 2025 | 5.2 | 5.26 | 5.13 | 5.25 | 5.75 Million |
| 18 Apr, 2025 | 5.29 | 5.37 | 5.17 | 5.22 | 6.9 Million |
| 17 Apr, 2025 | 5.16 | 5.36 | 5.12 | 5.32 | 8.75 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW