BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.16 | 5.36 | 5.12 | 5.32 | 8.75 Million |
| 16 Apr, 2025 | 5.18 | 5.29 | 5.07 | 5.17 | 9.85 Million |
| 15 Apr, 2025 | 5.21 | 5.23 | 5.12 | 5.18 | 5.1 Million |
| 14 Apr, 2025 | 5.06 | 5.27 | 5.0 | 5.13 | 10.34 Million |
| 11 Apr, 2025 | 4.92 | 5.05 | 4.88 | 4.98 | 7.72 Million |
| 10 Apr, 2025 | 4.9 | 5.03 | 4.87 | 4.92 | 9.09 Million |
| 09 Apr, 2025 | 4.58 | 4.92 | 4.32 | 4.83 | 15.38 Million |
| 08 Apr, 2025 | 4.8 | 4.87 | 4.46 | 4.62 | 20.57 Million |
| 07 Apr, 2025 | 4.97 | 5.2 | 4.96 | 4.96 | 10.01 Million |
| 03 Apr, 2025 | 5.51 | 5.59 | 5.43 | 5.51 | 7.3 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW