BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.58 | 5.67 | 5.48 | 5.5 | 10.39 Million |
| 01 Apr, 2025 | 5.4 | 5.64 | 5.31 | 5.54 | 15.84 Million |
| 31 Mar, 2025 | 5.55 | 5.66 | 5.35 | 5.4 | 21.22 Million |
| 28 Mar, 2025 | 5.73 | 6.22 | 5.7 | 5.73 | 30.44 Million |
| 27 Mar, 2025 | 5.77 | 5.77 | 5.56 | 5.65 | 13.74 Million |
| 26 Mar, 2025 | 5.86 | 5.93 | 5.67 | 5.77 | 18.38 Million |
| 25 Mar, 2025 | 5.77 | 6.21 | 5.73 | 5.86 | 28.62 Million |
| 24 Mar, 2025 | 5.79 | 5.86 | 5.62 | 5.71 | 14.58 Million |
| 21 Mar, 2025 | 5.97 | 5.99 | 5.8 | 5.82 | 15.56 Million |
| 20 Mar, 2025 | 5.58 | 6.13 | 5.56 | 5.99 | 36.98 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW