BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.97 | 5.99 | 5.8 | 5.82 | 15.56 Million |
| 20 Mar, 2025 | 5.58 | 6.13 | 5.56 | 5.99 | 36.98 Million |
| 19 Mar, 2025 | 5.58 | 5.63 | 5.5 | 5.58 | 7.7 Million |
| 18 Mar, 2025 | 5.51 | 5.65 | 5.51 | 5.56 | 10.37 Million |
| 17 Mar, 2025 | 5.45 | 5.52 | 5.38 | 5.51 | 14.81 Million |
| 14 Mar, 2025 | 5.56 | 5.67 | 5.39 | 5.43 | 23.61 Million |
| 13 Mar, 2025 | 5.35 | 5.67 | 5.31 | 5.55 | 21.05 Million |
| 12 Mar, 2025 | 5.3 | 5.42 | 5.23 | 5.38 | 11.01 Million |
| 11 Mar, 2025 | 5.2 | 5.29 | 5.16 | 5.27 | 8.46 Million |
| 10 Mar, 2025 | 5.45 | 5.55 | 5.2 | 5.26 | 16.3 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW