BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.2 | 5.45 | 5.15 | 5.37 | 16.23 Million |
| 06 Mar, 2025 | 5.11 | 5.25 | 5.07 | 5.21 | 11.82 Million |
| 05 Mar, 2025 | 5.14 | 5.16 | 4.98 | 5.11 | 9.11 Million |
| 04 Mar, 2025 | 5.0 | 5.15 | 4.96 | 5.14 | 8.23 Million |
| 03 Mar, 2025 | 4.98 | 5.1 | 4.96 | 5.0 | 12.02 Million |
| 28 Feb, 2025 | 5.11 | 5.26 | 4.96 | 4.98 | 13.84 Million |
| 27 Feb, 2025 | 5.15 | 5.19 | 5.05 | 5.12 | 9.16 Million |
| 26 Feb, 2025 | 5.12 | 5.23 | 5.11 | 5.16 | 7.52 Million |
| 25 Feb, 2025 | 5.28 | 5.31 | 5.12 | 5.14 | 10.01 Million |
| 24 Feb, 2025 | 5.09 | 5.3 | 5.05 | 5.28 | 15.98 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW