BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.13 | 5.2 | 4.9 | 4.93 | 14.03 Million |
| 31 Dec, 2024 | 5.13 | 5.21 | 5.06 | 5.13 | 10.18 Million |
| 30 Dec, 2024 | 5.22 | 5.22 | 5.03 | 5.12 | 10.85 Million |
| 27 Dec, 2024 | 5.13 | 5.39 | 5.1 | 5.22 | 11.86 Million |
| 26 Dec, 2024 | 5.08 | 5.37 | 5.04 | 5.13 | 14.04 Million |
| 25 Dec, 2024 | 5.02 | 5.09 | 4.87 | 5.03 | 13.82 Million |
| 24 Dec, 2024 | 5.08 | 5.15 | 4.89 | 5.02 | 12.92 Million |
| 23 Dec, 2024 | 5.46 | 5.49 | 5.06 | 5.07 | 21.13 Million |
| 20 Dec, 2024 | 5.44 | 5.51 | 5.35 | 5.46 | 18.69 Million |
| 19 Dec, 2024 | 5.59 | 5.67 | 5.32 | 5.44 | 21.64 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW