BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.73 | 5.76 | 5.52 | 5.56 | 24.02 Million |
| 17 Dec, 2024 | 6.17 | 6.18 | 5.71 | 5.78 | 27.56 Million |
| 16 Dec, 2024 | 6.18 | 6.39 | 6.1 | 6.22 | 36.37 Million |
| 13 Dec, 2024 | 5.99 | 6.5 | 5.92 | 6.13 | 49.34 Million |
| 12 Dec, 2024 | 5.92 | 6.02 | 5.83 | 5.96 | 25.35 Million |
| 11 Dec, 2024 | 5.71 | 5.95 | 5.65 | 5.92 | 27.06 Million |
| 10 Dec, 2024 | 6.04 | 6.08 | 5.77 | 5.77 | 25.93 Million |
| 09 Dec, 2024 | 5.79 | 6.0 | 5.71 | 5.9 | 23.36 Million |
| 06 Dec, 2024 | 5.75 | 5.86 | 5.57 | 5.79 | 26 Million |
| 05 Dec, 2024 | 5.52 | 5.81 | 5.48 | 5.77 | 25.14 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW