BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.0 | 5.18 | 4.95 | 5.09 | 29.6 Million |
| 19 Nov, 2024 | 4.94 | 5.14 | 4.78 | 5.03 | 37.97 Million |
| 18 Nov, 2024 | 5.35 | 5.5 | 4.94 | 5.17 | 67.09 Million |
| 15 Nov, 2024 | 4.62 | 5.12 | 4.59 | 5.12 | 35.47 Million |
| 14 Nov, 2024 | 4.75 | 4.75 | 4.6 | 4.65 | 11.91 Million |
| 13 Nov, 2024 | 4.84 | 4.86 | 4.66 | 4.75 | 17.73 Million |
| 12 Nov, 2024 | 4.95 | 5.07 | 4.84 | 4.89 | 25.82 Million |
| 11 Nov, 2024 | 4.84 | 4.94 | 4.79 | 4.94 | 25.15 Million |
| 08 Nov, 2024 | 4.86 | 4.94 | 4.78 | 4.83 | 27.72 Million |
| 07 Nov, 2024 | 4.9 | 4.95 | 4.72 | 4.89 | 34.73 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW