BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.9 | 4.95 | 4.72 | 4.89 | 34.73 Million |
| 06 Nov, 2024 | 5.06 | 5.16 | 4.9 | 4.95 | 51.17 Million |
| 05 Nov, 2024 | 5.16 | 5.5 | 4.95 | 5.26 | 81.81 Million |
| 04 Nov, 2024 | 5.1 | 5.18 | 4.78 | 5.18 | 79.46 Million |
| 01 Nov, 2024 | 4.25 | 4.71 | 4.25 | 4.71 | 12.55 Million |
| 31 Oct, 2024 | 4.15 | 4.35 | 4.15 | 4.28 | 20.04 Million |
| 30 Oct, 2024 | 4.19 | 4.21 | 4.05 | 4.1 | 10.73 Million |
| 29 Oct, 2024 | 4.36 | 4.38 | 4.15 | 4.17 | 13.82 Million |
| 28 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 18.41 Million |
| 25 Oct, 2024 | 4.03 | 4.13 | 4.03 | 4.09 | 16.23 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW