BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.9 | 3.96 | 3.74 | 3.79 | 12.28 Million |
| 10 Oct, 2024 | 3.74 | 3.94 | 3.69 | 3.89 | 17.5 Million |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.72 | 3.72 | 17.29 Million |
| 08 Oct, 2024 | 4.4 | 4.4 | 3.99 | 4.13 | 23.68 Million |
| 30 Sep, 2024 | 3.76 | 4.05 | 3.72 | 4.0 | 19.57 Million |
| 27 Sep, 2024 | 3.63 | 3.75 | 3.61 | 3.69 | 11.63 Million |
| 26 Sep, 2024 | 3.54 | 3.61 | 3.54 | 3.6 | 8.58 Million |
| 25 Sep, 2024 | 3.57 | 3.63 | 3.53 | 3.56 | 14.04 Million |
| 24 Sep, 2024 | 3.46 | 3.54 | 3.39 | 3.52 | 15.45 Million |
| 23 Sep, 2024 | 3.42 | 3.45 | 3.33 | 3.42 | 14.71 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW